24H 最高$59.41
24H 最低$58.24
今日开盘$58.34
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.69)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
UVXYBUVXYB
|
$18.99 | $19.00 | $16.83 | $20.16万 | — | 10.09% |
| 139 |
CHIPUSD.AI
|
$0.03119 | $0.03259 | $0.0302 | $153.24万 | $6,341.23万 | -0.61% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 260 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $52.87万 | $3,141.05万 | -1.04% |
| 474 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.08万 | $178.16万 | 1.28% |
| 303 |
GLMRMoonbeam
|
$0.006105 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.13% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
KSTRBKSTRB
|
$18.18 | $18.89 | $18.10 | $20.67万 | — | -3.76% |
| 282 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.92万 | $2.90亿 | -1.32% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $556.12万 | — | -16.87% |
| 263 |
POLYXPolymesh
|
$0.02876 | $0.02991 | $0.02828 | $50.77万 | $3,358.04万 | -2.58% |
| 30 |
BARDLombard
|
$0.1348 | $0.1799 | $0.1163 | $2,056.95万 | $5,897.08万 | 2.28% |
| 35 |
AAVEAave
|
$110.1 | $115.55 | $107.86 | $1,362.19万 | $17.05亿 | -2.54% |
| 305 |
ZILZilliqa
|
$0.001467 | $0.001524 | $0.001426 | $42.01万 | $3,054.67万 | -0.41% |
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $28.36万 | $496.34万 | -0.60% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.56万 | $905.41万 | -1.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.64万 | $4,651.22万 | -1.74% |
| 485 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.17万 | — | -8.65% |