24H 最高$169.69
24H 最低$161.70
今日开盘$167.34
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$4.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.41% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.92万 | $2.98亿 | 2.08% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.85% |
| 505 |
TLMAlien Worlds
|
$0.001111 | $0.00114 | $0.001084 | $20.18万 | $540.72万 | -2.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币
Litecoin _BTC行情
GOOGLB _比特币
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Initia _比特币
Aave _数字货币市值
TSLAB _数字货币市值
TQQQB _加密货币行情
Pepe _加密货币行情
USDC _比特币行情
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Initia _币种排行
Eigenlayer _加密货币行情
Dogecoin _币种排行
Dogecoin _数字货币市值
Bitcoin _数字货币市值
Initia _币种排行
Ondo _加密货币行情
United Stables _数字货币市值
Gram _比特币
QQQB _数字货币市值
Pepe _数字货币市值
Origin _币种排行
GOOGLB _比特币行情
Pendle _币种排行
PAX Gold _加密货币行情
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
MRVLB _加密货币行情
NFPrompt _比特币行情
Litecoin _币种排行
NBISB _币种排行
Cardano _比特币行情
TRON _数字货币市值
AAPLB _比特币行情