24H 最高$1.59
24H 最低$1.49
今日开盘$1.579
24H 成交量$185.26万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 217 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $72.28万 | $2.98亿 | 1.30% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 397 |
ZILZilliqa
|
$0.001778 | $0.001893 | $0.001734 | $32.52万 | $3,746.26万 | -5.17% |
| 484 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.85万 | $540.72万 | -3.17% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0907 | $90.36万 | $5,319.31万 | -5.41% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
相关站点
共 40 个
INTCB _数字货币市值
EUR _比特币行情
Lisk _比特币
Litecoin _比特币行情
Aster _比特币
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
MRVLB _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
MRVLB _加密货币行情
Sui _以太坊ETH价格
Gitcoin _比特币
Hedera _币种排行
Pepe _数字货币市值
RWUSD _比特币行情
SNDKB _以太坊ETH价格
Sui _比特币
Bitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _比特币
Filecoin _币种排行
LITEB _比特币行情
SNDKB _加密货币行情
DRAMB _加密货币行情
Ethereum _加密货币行情
AMDB _币种排行
Ondo _以太坊ETH价格
MARSCOIN _币种排行
牛来 _比特币
Worldcoin _加密货币行情
BitTensor _比特币行情
Tether Gold _币种排行
Litecoin _以太坊ETH价格
SNDKB _BTC行情
AMDB _币种排行
Celo _数字货币市值