24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01507
24H 成交量$26.59万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.42万 | $5,319.31万 | -2.65% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
相关站点
共 40 个
Tether Gold _加密货币行情
RWUSD _数字货币市值
Ethena _加密货币行情
Cardano _数字货币市值
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
Initia _数字货币市值
AAPLB _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
Huma Finance _BTC行情
SNDKB _币种排行
Initia _数字货币市值
Holo _比特币
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
DRAMB _比特币
Aptos _币种排行
THORChain _以太坊ETH价格
Mitosis _比特币行情
XRP _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币
Sui _数字货币市值
XRP _以太坊ETH价格
Arbitrum _加密货币行情
Quant _数字货币市值
TQQQB _币种排行
SNDKB _比特币行情
Ethena USDe _BTC行情
Stellar _币种排行
Sophon _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Haedal _以太坊ETH价格
First Digital _加密货币行情