24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.00073
24H 成交量$24.03万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.62万 | $190.14万 | -2.32% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 254 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.59万 | $2.98亿 | 0.77% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 417 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.54万 | $3,746.26万 | -3.22% |
| 529 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.90万 | $540.72万 | -1.70% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -2.46% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
相关站点
共 40 个
TRON _加密货币行情
牛来 _BTC行情
NFPrompt _加密货币行情
GOOGLB _数字货币市值
Nomina _以太坊ETH价格
LITEB _BTC行情
SKHYB _加密货币行情
BitTensor _加密货币行情
Gitcoin _比特币行情
Ripple USD _币种排行
MUB _币种排行
TONToken _币种排行
XRP _比特币
USDC _BTC行情
Ethereum _比特币
NFPrompt _加密货币行情
USDC _加密货币行情
MRVLB _BTC行情
QQQB _币种排行
TSLAB _数字货币市值
USD1 _BTC行情
RWUSD _比特币
AAPLB _加密货币行情
Cosmos _比特币行情
NBISB _以太坊ETH价格
Nomina _以太坊ETH价格
Aave _加密货币行情
United Stables _比特币行情
Chainlink _比特币行情
SOXLB _币种排行
Ripple USD _数字货币市值
Plasma _数字货币市值
Litecoin _比特币
SNXXB _币种排行
First Digital _币种排行
Artificial _加密货币行情
AAPLB _数字货币市值
Ethena USDe _数字货币市值
Zcash _数字货币市值
LayerZero _比特币