24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 150 |
CHIPUSD.AI
|
$0.03957 | $0.04374 | $0.03921 | $115.26万 | $7,890.31万 | -9.18% |
| 296 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02978 | $46.72万 | $4,024.00万 | -8.17% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 160 |
GLMRMoonbeam
|
$0.00838 | $0.009 | $0.007781 | $103.63万 | $1,039.27万 | 5.74% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 615 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.28万 | $4,318.95万 | -2.87% |
| 19 |
AAVEAave
|
$127.12 | $137.02 | $126.83 | $2,586.86万 | $19.63亿 | -6.31% |
| 411 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $29.96万 | $3,746.26万 | -3.72% |
| 462 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001096 | $24.06万 | $540.72万 | -6.06% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.0918 | $86.68万 | $5,319.31万 | -3.35% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
相关站点
共 40 个
BitTensor _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
Avalanche _比特币
MSTRB _比特币行情
LITEB _以太坊ETH价格
MUB _币种排行
Haedal _以太坊ETH价格
USD1 _加密货币行情
First Digital _以太坊ETH价格
SKHYB _币种排行
Official _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _币种排行
KORUB _比特币行情
Sei _BTC行情
1000CAT _币种排行
Official _数字货币市值
RedStone _比特币
XRP _BTC行情
Pump.fun _比特币行情
AMDB _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _比特币
Pendle _比特币
USDC _比特币行情
TQQQB _币种排行
SNDKB _数字货币市值
Uniswap _加密货币行情
Dogecoin _加密货币行情
BEAMX _数字货币市值
BFUSD _币种排行
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _比特币
First Digital _币种排行
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _比特币