24H 最高$0.02434
24H 最低$0.02309
今日开盘$0.02342
24H 成交量$27.67万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.06万 | $2.98亿 | 2.16% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 432 |
POLYXPolymesh
|
$0.03155 | $0.03283 | $0.03136 | $27.67万 | $3,662.56万 | -2.08% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 409 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $30.80万 | $3,746.26万 | -3.62% |
| 458 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.20万 | $540.72万 | -3.23% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00664 | $27.08万 | $1,235.34万 | 1.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.42万 | $5,319.31万 | -2.65% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
相关站点
共 40 个
BFUSD _比特币
Gitcoin _比特币
Cardano _比特币
PAX Gold _比特币
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
TQQQB _币种排行
BNCB _比特币行情
NFPrompt _比特币
PAX Gold _BTC行情
CRCLB _数字货币市值
Plasma _币种排行
Ripple USD _BTC行情
Ethereum _比特币
Caldera _币种排行
Arbitrum _币种排行
Dogecoin _数字货币市值
KORUB _加密货币行情
XRP _比特币行情
BNCB _比特币
LITEB _加密货币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _币种排行
Solana _比特币行情
牛来 _BTC行情
MegaETH _加密货币行情
Huma Finance _比特币
Pudgy Penguins _币种排行
BNB _币种排行
Bitcoin Cash _数字货币市值
THORChain _加密货币行情
Pepe _比特币
Avalanche _比特币行情
SKHYB _币种排行
1000CAT _以太坊ETH价格
Gitcoin _比特币行情