24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0472
24H 成交量$17.86万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 138 |
CHIPUSD.AI
|
$0.03949 | $0.04365 | $0.03862 | $140.96万 | $7,890.31万 | -8.21% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.71万 | — | -0.06% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
| 24 |
AAVEAave
|
$126.87 | $137.02 | $126.18 | $2,340.57万 | $19.63亿 | -5.60% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
相关站点
共 40 个
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
Solana _BTC行情
Gram _币种排行
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _数字货币市值
Gram _比特币行情
Solana _比特币行情
Hyperliquid _BTC行情
TONToken _比特币行情
Caldera _比特币行情
RWUSD _币种排行
BFUSD _加密货币行情
Polkadot _比特币行情
Stellar _数字货币市值
Sui _以太坊ETH价格
牛来 _币种排行
BFUSD _比特币行情
EUR _币种排行
Huma Finance _数字货币市值
Holo _比特币
MegaETH _数字货币市值
Gram _加密货币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
Bitcoin _比特币
Uniswap _比特币行情
Avalanche _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _BTC行情
1000CAT _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
CRWVB _比特币行情
USDC _数字货币市值
TRON _BTC行情