24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UVXYBUVXYB
|
$19.3 | $19.57 | $17.61 | $10.20万 | — | 1.74% |
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 568 |
LINEALinea
|
$0.002276 | $0.002391 | $0.00226 | $14.94万 | $3,539.22万 | -3.60% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -4.53% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.47万 | $2.98亿 | 1.83% |
| 70 |
SNXXBSNXXB
|
$5.95 | $7.33 | $5.82 | $456.83万 | — | -14.76% |
| 415 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.33万 | $3,662.56万 | -2.35% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.56% |
| 455 |
TLMAlien Worlds
|
$0.001099 | $0.001161 | $0.001084 | $25.46万 | $540.72万 | -4.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 422 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.34万 | $1,235.34万 | -0.88% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.28% |
| 560 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.77万 | — | -8.92% |
相关站点
共 40 个
Near Protocol _BTC行情
NVDAB _数字货币市值
Stellar _比特币
Near Protocol _BTC行情
Origin _加密货币行情
Hedera _比特币
INTWB _加密货币行情
USD1 _比特币行情
Zcash _数字货币市值
First Digital _加密货币行情
DRAMB _加密货币行情
Celo _数字货币市值
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Holo _BTC行情
Eigenlayer _币种排行
MRVLB _BTC行情
Internet _BTC行情
Sui _以太坊ETH价格
Gram _数字货币市值
MSTRB _BTC行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Gram _币种排行
Cardano _比特币
Eigenlayer _比特币
Aerodrome _BTC行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _比特币行情
RWUSD _数字货币市值
Haedal _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _比特币行情
MegaETH _BTC行情
NFPrompt _比特币行情
Litecoin _BTC行情
SNXXB _币种排行