24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.0131
24H 成交量$38.59万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 280 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.68万 | $2.98亿 | 0.58% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.11万 | $3,746.26万 | -3.32% |
| 527 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.44% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $90.55万 | $5,319.31万 | -1.29% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
相关站点
共 40 个
Aave _BTC行情
Lisk _比特币
Official _币种排行
BNCB _比特币行情
BEAMX _数字货币市值
Stellar _比特币
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
TRON _比特币行情
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
BNB _加密货币行情
USDC _比特币
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
MARSCOIN _比特币
TONToken _币种排行
SKHYB _数字货币市值
BNB _以太坊ETH价格
USD1 _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
AMDB _比特币
TSLAB _币种排行
LayerZero _BTC行情
Solana _数字货币市值
MegaETH _比特币行情
TRON _BTC行情
First Digital _币种排行
MUB _BTC行情
牛来 _BTC行情
SKHYB _币种排行
LITEB _比特币行情
BitTensor _BTC行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _币种排行
Chainlink _加密货币行情