24H 最高$0.0507
24H 最低$0.0436
今日开盘$0.0497
24H 成交量$39.91万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$21.07 | $23.12 | $20.98 | $8.72万 | — | -7.47% |
| 117 |
CHIPUSD.AI
|
$0.03389 | $0.035 | $0.03137 | $153.78万 | $6,544.80万 | -3.06% |
| 475 |
KMNOKamino
|
$0.03315 | $0.03409 | $0.03181 | $21.89万 | $4,471.57万 | -0.93% |
| 224 |
LINEALinea
|
$0.00205 | $0.002166 | $0.001974 | $65.78万 | $3,228.01万 | -5.36% |
| 458 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.27万 | $178.40万 | -1.65% |
| 141 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $115.04万 | $964.86万 | -3.28% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
KSTRBKSTRB
|
$18.21 | $18.61 | $18.13 | $32.11万 | — | -0.55% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.76万 | $2.98亿 | -0.71% |
| 92 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $231.38万 | — | 0.61% |
| 391 |
POLYXPolymesh
|
$0.02943 | $0.03068 | $0.02841 | $32.20万 | $3,409.85万 | -4.01% |
| 400 |
BARDLombard
|
$0.1053 | $0.1127 | $0.105 | $30.84万 | $4,304.74万 | -5.90% |
| 31 |
AAVEAave
|
$128.88 | $132.42 | $124.04 | $1,063.64万 | $19.84亿 | -2.59% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.39% |
| 598 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.88% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 269 |
CFGCentrifuge
|
$0.0905 | $0.0955 | $0.0867 | $52.99万 | $5,315.44万 | -5.24% |
| 665 |
SHAZBSHAZB
|
$22.27 | $22.42 | $21.38 | $2.65万 | — | 1.78% |
相关站点
共 40 个
Chainlink _数字货币市值
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Plasma _加密货币行情
比特币 _币种排行
USD1 _数字货币市值
USDC _以太坊ETH价格
USDC _数字货币市值
Solana _加密货币行情
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Solana _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _BTC行情
Solana _BTC行情
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _加密货币行情
Wrapped _比特币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Official _比特币
Sui _数字货币市值
KORUB _币种排行
Ondo _比特币
BitTensor _比特币行情
Aster _比特币
Artificial _数字货币市值
NFPrompt _币种排行
First Neiro _比特币
TONToken _数字货币市值
Sui _BTC行情
First Neiro _币种排行
达世币 _比特币行情
莱特币 _比特币
Uniswap _加密货币行情
Solana _加密货币行情